24H 最高$0.0163
24H 最低$0.0152
今日开盘$0.0162
24H 成交量$25.57万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.99% |
| 491 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 99 |
JSTJUST
|
$0.14266 | $0.14462 | $0.14225 | $144.21万 | $14.13亿 | -0.78% |
| 64 |
ONDOOndo
|
$0.3583 | $0.3659 | $0.3571 | $262.51万 | $17.44亿 | -0.89% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.10万 | $738.52万 | -3.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,646.42万 | $733.05亿 | -0.34% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 467 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.65万 | $1.19亿 | -2.19% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 196 |
ARArweave
|
$3.098 | $3.22 | $3.08 | $61.06万 | $2.03亿 | -1.68% |
| 534 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.78万 | $2,069.88万 | -3.42% |
| 629 |
IRENBIRENB
|
$22 | $22.45 | $21.74 | $3.14万 | — | 0.55% |
| 340 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -2.93% |
| 391 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $22.89万 | $3,836.39万 | -2.03% |
| 569 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.62万 | $701.43万 | -3.82% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 9 |
BNB币安币
|
$697.53 | $702.00 | $693.90 | $3,441.08万 | $914.96亿 | 0.31% |
| 644 |
COHRBCOHRB
|
$194.44 | $198.04 | $193.04 | $1.64万 | — | 0.28% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
相关站点
共 40 个
BEAMX _BTC行情
Gains Network _币种排行
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Aster _币种排行
大零币 _加密货币行情
USDC _币种排行
PAX Gold _比特币
BUSD _比特币行情
Solana _BTC行情
Shiba Inu _比特币
Ondo _比特币
Worldcoin _加密货币行情
Aerodrome _BTC行情
COCOS _以太坊ETH价格
COCOS _比特币行情
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
Caldera _以太坊ETH价格
Act I : The _数字货币市值
Holo _币种排行
达世币 _以太坊ETH价格
StraitsX USD _币种排行
EUR _BTC行情
Celestia _比特币
TONToken _币种排行
波场 _币种排行
Hashflow _数字货币市值
Vanar Chain _币种排行
EUR _BTC行情
MarsCoin _加密货币行情
瑞波币 _比特币
Chainlink _BTC行情
LayerZero _比特币
狗币 _比特币
Wrapped _数字货币市值
比特现金 _BTC行情
RWUSD _BTC行情
比特币 _数字货币市值