24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,347.19万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.35万 | $1,813.83万 | -3.43% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.1429 | $0.14462 | $0.14225 | $143.95万 | $14.13亿 | -0.63% |
| 63 |
ONDOOndo
|
$0.3589 | $0.3659 | $0.3571 | $266.91万 | $17.44亿 | -1.05% |
| 334 |
ADXAdEx
|
$0.0502 | $0.0525 | $0.05 | $30.36万 | $738.52万 | -4.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.1513 | $1.17 | $1.15 | $5,695.48万 | $733.05亿 | -0.59% |
| 625 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.43万 | $669.97万 | -1.91% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.58% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 196 |
ARArweave
|
$3.1 | $3.22 | $3.08 | $61.23万 | $2.03亿 | -1.99% |
| 530 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $11.03万 | $2,069.88万 | -3.79% |
| 629 |
IRENBIRENB
|
$21.99 | $22.45 | $21.74 | $3.09万 | — | 0.50% |
| 337 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.68万 | $989.04万 | -3.33% |
| 393 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.78万 | $3,836.39万 | -1.77% |
| 565 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.77万 | $701.43万 | -4.12% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 9 |
BNB币安币
|
$697.85 | $702.00 | $693.90 | $3,449.81万 | $914.96亿 | 0.27% |
| 644 |
COHRBCOHRB
|
$194.3 | $198.04 | $193.04 | $1.62万 | — | 0.21% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 653 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.28万 | $4.95亿 | 0.02% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _以太坊ETH价格
PAX Gold _加密货币行情
Quant _比特币行情
币安币 _比特币
Aave _BTC行情
Hedera _币种排行
Pepe _加密货币行情
Worldcoin _比特币行情
United Stables _加密货币行情
ONEchain _比特币行情
BEAMX _比特币行情
Ether.fi _币种排行
Sui _数字货币市值
Polygon _加密货币行情
RNDR _加密货币行情
PAX Gold _加密货币行情
以太坊 _币种排行
First Digital _以太坊ETH价格
比特现金 _比特币
Vanar Chain _数字货币市值
StraitsX USD _币种排行
Chainlink _数字货币市值
Official _加密货币行情
达世币 _比特币
Huma Finance _加密货币行情
Arbitrum _数字货币市值
Secret _比特币行情
LayerZero _加密货币行情
TONToken _加密货币行情
Hamster Kombat _数字货币市值
Hyperliquid _BTC行情
Ethena _数字货币市值
Wrapped _数字货币市值
Gram _比特币行情
Meteora _币种排行
Vanar Chain _以太坊ETH价格
达世币 _比特币
恒星币 _数字货币市值