24H 最高$0.372
24H 最低$0.333
今日开盘$0.353
24H 成交量$33.18万
流通市值$857.03万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.82万 | $1,797.88万 | 1.42% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 112 |
JSTJUST
|
$0.14405 | $0.14716 | $0.14401 | $222.87万 | $14.48亿 | -1.63% |
| 45 |
ONDOOndo
|
$0.3402 | $0.356 | $0.3309 | $1,011.14万 | $16.91亿 | -2.30% |
| 334 |
ADXAdEx
|
$0.0472 | $0.0477 | $0.0449 | $34.83万 | $672.83万 | 0.86% |
| 8 |
XRPXRP (瑞波币)
|
$1.0165 | $1.04 | $0.9975 | $1.36亿 | $651.21亿 | -0.83% |
| 468 |
BELBella Protocol
|
$0.0926 | $0.0942 | $0.0867 | $18.37万 | $650.10万 | 2.78% |
| 575 |
AWEAWE Network
|
$0.06115 | $0.06208 | $0.06008 | $9.86万 | $1.18亿 | -0.07% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 102 |
ARArweave
|
$3.018 | $3.13 | $2.89 | $257.55万 | $1.91亿 | 3.07% |
| 368 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $29.89万 | $1,998.12万 | 2.87% |
| 248 |
IRENBIRENB
|
$17.74 | $19.93 | $17.39 | $54.63万 | — | -9.81% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $51.15万 | $915.90万 | 1.40% |
| 486 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.55万 | $3,425.06万 | 1.17% |
| 518 |
XAIXai Games
|
$0.00617 | $0.00625 | $0.00588 | $14.34万 | $697.93万 | 1.98% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 9 |
BNB币安币
|
$630.65 | $658.65 | $622.41 | $1.28亿 | $862.01亿 | -3.96% |
| 232 |
COHRBCOHRB
|
$212.45 | $240.93 | $207.63 | $61.20万 | — | -10.32% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |