24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0489
24H 成交量$14.28万
流通市值$1,026.57万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $10.96万 | $1,831.26万 | -2.33% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.14597 | $0.14657 | $0.14364 | $194.39万 | $14.21亿 | -0.09% |
| 51 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $764.98万 | $16.61亿 | -3.13% |
| 262 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $46.23万 | $680.46万 | -1.07% |
| 8 |
XRPXRP (瑞波币)
|
$0.993 | $1.04 | $0.98 | $1.24亿 | $649.08亿 | -3.37% |
| 439 |
BELBella Protocol
|
$0.0927 | $0.0946 | $0.09 | $19.88万 | $673.90万 | 1.31% |
| 513 |
AWEAWE Network
|
$0.06014 | $0.06208 | $0.05927 | $14.06万 | $1.19亿 | -2.24% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 102 |
ARArweave
|
$2.807 | $3.13 | $2.78 | $234.35万 | $1.99亿 | -6.47% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.36万 | $2,057.73万 | -4.35% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.49万 | — | -7.27% |
| 255 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.92万 | $926.08万 | -4.61% |
| 499 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00338 | $15.30万 | $3,466.15万 | -1.16% |
| 440 |
XAIXai Games
|
$0.00603 | $0.00632 | $0.00594 | $19.70万 | $709.50万 | -0.99% |
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$619.21 | $649.80 | $612.65 | $9,213.02万 | $830.47亿 | -2.69% |
| 316 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.08万 | — | -6.37% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.75万 | $4.96亿 | 0.00% |