24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.25万 | $1,813.83万 | -2.77% |
| 490 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 98 |
JSTJUST
|
$0.14263 | $0.14462 | $0.14225 | $144.97万 | $14.13亿 | -0.79% |
| 66 |
ONDOOndo
|
$0.3585 | $0.3659 | $0.3571 | $248.99万 | $17.44亿 | -0.64% |
| 334 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.07万 | $738.52万 | -3.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.1538 | $1.17 | $1.15 | $5,588.56万 | $733.05亿 | 0.07% |
| 624 |
BELBella Protocol
|
$0.0923 | $0.095 | $0.092 | $3.42万 | $669.97万 | -1.70% |
| 464 |
AWEAWE Network
|
$0.06144 | $0.06395 | $0.06101 | $15.69万 | $1.19亿 | -2.13% |
| 159 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 197 |
ARArweave
|
$3.103 | $3.22 | $3.08 | $60.63万 | $2.03亿 | -1.18% |
| 532 |
METISMetis Token
|
$2.54 | $2.65 | $2.52 | $10.78万 | $2,069.88万 | -3.05% |
| 629 |
IRENBIRENB
|
$22.01 | $22.45 | $21.74 | $3.14万 | — | 1.10% |
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.86万 | $3,836.39万 | -1.27% |
| 567 |
XAIXai Games
|
$0.00608 | $0.00633 | $0.00604 | $8.61万 | $701.43万 | -3.03% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 9 |
BNB币安币
|
$697.4 | $702.00 | $693.90 | $3,429.68万 | $914.96亿 | 0.37% |
| 644 |
COHRBCOHRB
|
$194.32 | $198.04 | $193.04 | $1.64万 | — | 0.22% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
相关站点
共 40 个
比特现金 _数字货币市值
COCOS _比特币
Solana _币种排行
以太坊 _比特币行情
Filecoin _加密货币行情
比特币 _数字货币市值
Polygon _比特币
Pump.fun _数字货币市值
Pepe _加密货币行情
Avalanche _比特币
瑞波币 _BTC行情
Sign _数字货币市值
比特币 _以太坊ETH价格
ONEchain _BTC行情
Reserve Rights _比特币行情
达世币 _以太坊ETH价格
Plasma _币种排行
KORUB _数字货币市值
Near Protocol _加密货币行情
Filecoin _加密货币行情
Gitcoin _加密货币行情
Holo _以太坊ETH价格
Pump.fun _比特币
比特现金 _比特币行情
USDC _比特币行情
EUR _以太坊ETH价格
COCOS _BTC行情
KORUB _加密货币行情
Hedera _比特币行情
RWUSD _比特币行情
Wrapped _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
PAX Gold _数字货币市值
达世币 _BTC行情
波场 _以太坊ETH价格
Aave _比特币行情
Quant _以太坊ETH价格
PAX Gold _数字货币市值
应用链 _比特币行情