24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.02059
24H 成交量$27.04万
流通市值$1,089.68万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.29万 | $1,831.26万 | 1.18% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 114 |
JSTJUST
|
$0.14464 | $0.14716 | $0.14364 | $220.86万 | $14.21亿 | -1.22% |
| 46 |
ONDOOndo
|
$0.3426 | $0.356 | $0.3309 | $993.59万 | $16.61亿 | -2.53% |
| 328 |
ADXAdEx
|
$0.0477 | $0.048 | $0.0449 | $35.53万 | $680.46万 | 2.36% |
| 8 |
XRPXRP (瑞波币)
|
$1.024 | $1.04 | $0.9975 | $1.37亿 | $649.08亿 | -0.82% |
| 456 |
BELBella Protocol
|
$0.0933 | $0.0943 | $0.0867 | $19.58万 | $673.90万 | 3.09% |
| 575 |
AWEAWE Network
|
$0.06086 | $0.06208 | $0.06008 | $9.84万 | $1.19亿 | -0.23% |
| 268 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 106 |
ARArweave
|
$3.01 | $3.13 | $2.89 | $254.84万 | $1.99亿 | 0.13% |
| 377 |
METISMetis Token
|
$2.54 | $2.56 | $2.42 | $29.29万 | $2,057.73万 | 3.67% |
| 258 |
IRENBIRENB
|
$17.97 | $19.93 | $17.39 | $50.97万 | — | -7.56% |
| 251 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.67万 | $926.08万 | 0.93% |
| 498 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.85万 | $3,466.15万 | 1.45% |
| 497 |
XAIXai Games
|
$0.00629 | $0.00631 | $0.00588 | $15.93万 | $709.50万 | 2.78% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$635.37 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -3.21% |
| 250 |
COHRBCOHRB
|
$216.06 | $240.93 | $207.63 | $53.11万 | — | -8.20% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |