24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0858
24H 成交量$10.94万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -2.56% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 120 |
JSTJUST
|
$0.14511 | $0.14662 | $0.14364 | $217.62万 | $14.21亿 | -0.91% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $995.81万 | $16.61亿 | -5.54% |
| 272 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0449 | $47.75万 | $680.46万 | -1.51% |
| 8 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.9843 | $1.48亿 | $649.08亿 | -3.42% |
| 404 |
BELBella Protocol
|
$0.0908 | $0.0946 | $0.0867 | $26.81万 | $673.90万 | 0.67% |
| 573 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05944 | $10.41万 | $1.19亿 | -2.23% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 109 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $253.16万 | $1.99亿 | -5.48% |
| 339 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.65万 | $2,057.73万 | -1.20% |
| 301 |
IRENBIRENB
|
$17.58 | $19.73 | $17.39 | $42.75万 | — | -10.85% |
| 239 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $60.12万 | $926.08万 | -5.05% |
| 480 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $18.59万 | $3,466.15万 | -0.87% |
| 441 |
XAIXai Games
|
$0.00602 | $0.00632 | $0.00588 | $22.08万 | $709.50万 | -1.31% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 9 |
BNB币安币
|
$621.66 | $649.80 | $618.02 | $1.34亿 | $830.47亿 | -4.30% |
| 299 |
COHRBCOHRB
|
$212.14 | $238.11 | $207.63 | $42.90万 | — | -10.66% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.00% |